Piramal Enterprises Limited (PEL)
INR 1121.9
(-0.47%)
INR 1121.9
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1074.0 | 1095.0 | 1052.3 | 1088.95 | 959.31 Thousand |
| 25 Sep, 2024 | 1067.0 | 1076.45 | 1056.0 | 1069.2 | 471.29 Thousand |
| 24 Sep, 2024 | 1073.2 | 1086.45 | 1056.3 | 1061.25 | 695.65 Thousand |
| 23 Sep, 2024 | 1058.0 | 1081.2 | 1049.0 | 1073.2 | 692.79 Thousand |
| 20 Sep, 2024 | 1054.8 | 1066.05 | 1036.35 | 1046.55 | 958.66 Thousand |
| 19 Sep, 2024 | 1087.9 | 1115.45 | 1040.0 | 1050.55 | 1.61 Million |
| 18 Sep, 2024 | 1093.9 | 1105.15 | 1071.05 | 1081.7 | 747.97 Thousand |
| 17 Sep, 2024 | 1125.0 | 1126.05 | 1086.2 | 1090.85 | 675.19 Thousand |
| 16 Sep, 2024 | 1125.0 | 1143.8 | 1082.5 | 1122.65 | 2.11 Million |
| 13 Sep, 2024 | 1070.0 | 1125.0 | 1066.2 | 1119.1 | 3.08 Million |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY