Piramal Enterprises Limited (PEL)
INR 1306.5
(-0.56%)
INR 1306.5
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1174.1 | 1177.7 | 1148.1 | 1153.2 | 278.42 Thousand |
| 11 Jun, 2025 | 1183.0 | 1186.0 | 1163.5 | 1176.1 | 310.76 Thousand |
| 10 Jun, 2025 | 1197.8 | 1197.8 | 1171.0 | 1176.6 | 287.43 Thousand |
| 09 Jun, 2025 | 1185.1 | 1207.1 | 1179.1 | 1188.2 | 519.37 Thousand |
| 06 Jun, 2025 | 1124.2 | 1178.3 | 1121.1 | 1173.7 | 1.08 Million |
| 05 Jun, 2025 | 1129.4 | 1142.5 | 1121.3 | 1124.2 | 584.45 Thousand |
| 04 Jun, 2025 | 1147.4 | 1161.7 | 1120.1 | 1131.5 | 953.23 Thousand |
| 03 Jun, 2025 | 1125.0 | 1139.3 | 1110.5 | 1134.0 | 541.81 Thousand |
| 02 Jun, 2025 | 1108.2 | 1130.0 | 1102.0 | 1126.5 | 381.84 Thousand |
| 30 May, 2025 | 1105.0 | 1112.85 | 1091.3 | 1108.2 | 425.22 Thousand |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY