Piramal Enterprises Limited (PEL)

INR 1183.2

(3.97%)

Historical Prices

Date Open High Low Close Volume
14 May, 1997 109.0 109.05 106.25 106.95 61.92 Thousand
13 May, 1997 108.45 109.5 108.45 109.3 105.5 Thousand
12 May, 1997 109.0 110.05 108.95 109.0 99.08 Thousand
09 May, 1997 110.1 110.1 109.0 109.0 17.43 Thousand
08 May, 1997 107.9 110.1 107.9 110.05 56.42 Thousand
07 May, 1997 103.55 107.9 103.55 105.8 41.28 Thousand
06 May, 1997 104.1 104.4 103.55 103.65 60.09 Thousand
05 May, 1997 103.55 105.2 103.55 104.65 33.02 Thousand
02 May, 1997 104.1 109.0 102.3 105.2 90.82 Thousand
01 May, 1997 103.55 103.55 103.55 103.55 -