Piramal Enterprises Limited (PEL)

INR 1183.2

(3.97%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1997 103.55 106.25 102.15 103.55 51.83 Thousand
29 Apr, 1997 95.8 100.8 95.8 100.4 2.83 Million
28 Apr, 1997 97.8 98.25 93.75 96.2 26.14 Thousand
25 Apr, 1997 91.55 94.4 91.55 92.3 16.97 Thousand
24 Apr, 1997 87.2 89.9 87.2 88.25 3.97 Million
23 Apr, 1997 86.5 86.65 86.1 86.65 3669.00
22 Apr, 1997 82.85 87.75 81.75 85.3 56.88 Thousand
21 Apr, 1997 82.3 82.3 82.0 82.15 917.00
18 Apr, 1997 82.85 82.85 82.85 82.85 -
17 Apr, 1997 82.3 82.85 82.3 82.85 4587.00