INR 1183.2
(3.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 1997 | 103.55 | 106.25 | 102.15 | 103.55 | 51.83 Thousand |
29 Apr, 1997 | 95.8 | 100.8 | 95.8 | 100.4 | 2.83 Million |
28 Apr, 1997 | 97.8 | 98.25 | 93.75 | 96.2 | 26.14 Thousand |
25 Apr, 1997 | 91.55 | 94.4 | 91.55 | 92.3 | 16.97 Thousand |
24 Apr, 1997 | 87.2 | 89.9 | 87.2 | 88.25 | 3.97 Million |
23 Apr, 1997 | 86.5 | 86.65 | 86.1 | 86.65 | 3669.00 |
22 Apr, 1997 | 82.85 | 87.75 | 81.75 | 85.3 | 56.88 Thousand |
21 Apr, 1997 | 82.3 | 82.3 | 82.0 | 82.15 | 917.00 |
18 Apr, 1997 | 82.85 | 82.85 | 82.85 | 82.85 | - |
17 Apr, 1997 | 82.3 | 82.85 | 82.3 | 82.85 | 4587.00 |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY