Piramal Enterprises Limited (PEL)

INR 1176.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1997 82.3 82.85 82.3 82.85 4587.00
16 Apr, 1997 82.3 82.3 82.3 82.3 -
15 Apr, 1997 80.65 83.95 80.65 82.3 1834.00
14 Apr, 1997 82.55 82.55 82.55 82.55 -
11 Apr, 1997 82.3 82.55 81.75 82.55 2293.00
10 Apr, 1997 81.75 83.1 81.75 83.1 5504.00
09 Apr, 1997 82.3 82.85 82.3 82.65 4128.00
08 Apr, 1997 81.05 81.05 81.05 81.05 -
07 Apr, 1997 80.55 81.7 80.55 81.05 11.46 Thousand
04 Apr, 1997 81.6 81.75 81.2 81.3 3669.00