Piramal Enterprises Limited (PEL)

INR 1121.9

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 60.2 63.5 60.2 63.5 13.3 Thousand
25 Nov, 1996 59.4 59.7 59.15 59.4 33.94 Thousand
22 Nov, 1996 59.95 59.95 59.15 59.15 15.59 Thousand
21 Nov, 1996 59.95 59.95 59.4 59.4 3211.00
20 Nov, 1996 59.5 59.95 59.4 59.4 19.72 Thousand
19 Nov, 1996 59.4 60.4 59.4 59.45 8256.00
18 Nov, 1996 59.4 59.4 59.4 59.4 5045.00
15 Nov, 1996 59.4 60.45 59.4 60.2 5045.00
14 Nov, 1996 59.4 59.4 59.4 59.4 917.00
13 Nov, 1996 59.95 59.95 59.7 59.7 1834.00