Piramal Enterprises Limited (PEL)

INR 1121.9

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1996 87.2 87.7 87.2 87.2 30.27 Thousand
23 Dec, 1996 91.85 91.85 87.25 88.85 31.19 Thousand
20 Dec, 1996 84.5 91.95 84.5 91.95 11.46 Thousand
19 Dec, 1996 77.45 87.75 77.45 86.6 15.59 Thousand
18 Dec, 1996 80.65 82.1 80.65 82.1 5504.00
17 Dec, 1996 72.75 76.85 71.9 76.7 514.22 Thousand
16 Dec, 1996 71.3 72.75 70.85 72.75 16.05 Thousand
13 Dec, 1996 70.9 71.95 70.85 71.4 42.2 Thousand
12 Dec, 1996 73.5 73.5 71.45 71.95 6422.00
11 Dec, 1996 73.0 73.05 72.5 72.75 2293.00