Piramal Enterprises Limited (PEL)

INR 1121.9

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 59.4 59.4 59.4 59.4 -
11 Nov, 1996 58.45 59.4 58.45 59.4 11 Thousand
08 Nov, 1996 60.5 61.6 59.4 59.4 8715.00
07 Nov, 1996 61.0 61.05 60.5 60.5 4128.00
06 Nov, 1996 60.75 60.75 59.4 59.95 3211.00
05 Nov, 1996 59.4 60.5 59.4 60.5 14.67 Thousand
04 Nov, 1996 57.2 59.8 57.2 59.6 17.89 Thousand
01 Nov, 1996 61.05 61.05 59.15 59.4 31.65 Thousand
31 Oct, 1996 59.4 60.5 59.15 60.5 12.38 Thousand
30 Oct, 1996 59.4 59.4 59.4 59.4 -