Piramal Enterprises Limited (PEL)

INR 1127.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1996 62.95 63.5 61.55 62.15 25.68 Thousand
11 Oct, 1996 64.3 64.3 61.6 62.15 30.27 Thousand
10 Oct, 1996 63.75 63.75 62.15 62.65 38.07 Thousand
09 Oct, 1996 62.65 62.65 62.15 62.65 17.43 Thousand
08 Oct, 1996 61.05 62.4 60.5 62.4 10.55 Thousand
07 Oct, 1996 62.15 62.45 59.0 62.45 27.06 Thousand
04 Oct, 1996 64.85 64.85 63.2 63.35 21.1 Thousand
03 Oct, 1996 62.9 64.3 62.9 64.0 16.05 Thousand
02 Oct, 1996 61.75 61.75 61.75 61.75 -
01 Oct, 1996 58.85 62.55 58.85 61.75 29.81 Thousand