Piramal Enterprises Limited (PEL)

INR 1128.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1996 56.15 59.95 56.15 58.6 37.15 Thousand
26 Sep, 1996 57.2 61.05 57.05 60.1 63.76 Thousand
25 Sep, 1996 66.1 66.1 61.35 61.35 14.22 Thousand
24 Sep, 1996 68.1 68.1 65.95 65.95 13.3 Thousand
23 Sep, 1996 67.05 68.1 66.75 68.1 3669.00
20 Sep, 1996 69.75 69.75 67.05 69.7 116.97 Thousand
19 Sep, 1996 73.55 74.95 68.1 68.5 26.6 Thousand
18 Sep, 1996 70.85 73.55 70.85 73.15 7339.00
17 Sep, 1996 70.9 70.9 68.95 68.95 4587.00
16 Sep, 1996 73.55 73.55 71.95 71.95 3211.00