Piramal Enterprises Limited (PEL)

INR 1121.9

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 70.9 70.9 68.95 68.95 4587.00
16 Sep, 1996 73.55 73.55 71.95 71.95 3211.00
13 Sep, 1996 76.3 76.3 73.75 73.75 4587.00
12 Sep, 1996 76.3 78.2 76.3 78.2 2293.00
11 Sep, 1996 77.7 77.7 76.3 76.3 2752.00
10 Sep, 1996 78.95 79.0 75.75 79.0 235.78 Thousand
09 Sep, 1996 81.7 81.7 80.15 80.15 4587.00
06 Sep, 1996 79.0 81.75 79.0 80.4 16.97 Thousand
05 Sep, 1996 82.3 83.4 77.1 79.0 12.38 Thousand
04 Sep, 1996 82.15 82.3 80.4 82.3 8715.00