Piramal Enterprises Limited (PEL)

INR 1307.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1996 136.25 149.85 136.25 149.85 11.46 Thousand
12 Jan, 1996 134.6 141.7 134.6 136.25 5963.00
11 Jan, 1996 123.7 134.05 123.7 131.9 6422.00
10 Jan, 1996 114.45 123.7 114.45 123.7 4587.00
09 Jan, 1996 117.15 117.15 112.8 112.85 3211.00
08 Jan, 1996 125.35 125.35 122.6 125.35 5963.00
05 Jan, 1996 125.85 125.9 125.85 125.9 2293.00
04 Jan, 1996 123.15 125.9 123.15 125.6 1834.00
03 Jan, 1996 127.55 127.55 127.55 127.55 -
02 Jan, 1996 127.0 127.55 125.35 127.55 9174.00