Piramal Enterprises Limited (PEL)
INR 1295.8
(1.16%)
INR 1295.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1996 | 136.3 | 136.3 | 136.3 | 136.3 | 458.00 |
| 31 Jan, 1996 | 135.15 | 136.25 | 135.15 | 136.25 | 2293.00 |
| 30 Jan, 1996 | 135.7 | 137.05 | 135.15 | 135.15 | 5045.00 |
| 29 Jan, 1996 | 133.5 | 135.7 | 133.5 | 135.7 | 3669.00 |
| 26 Jan, 1996 | 134.6 | 134.6 | 134.6 | 134.6 | - |
| 25 Jan, 1996 | 137.35 | 137.35 | 133.0 | 134.6 | 11 Thousand |
| 24 Jan, 1996 | 138.95 | 138.95 | 138.3 | 138.3 | 91.74 Thousand |
| 23 Jan, 1996 | 143.35 | 148.6 | 140.35 | 140.35 | 99.08 Thousand |
| 22 Jan, 1996 | 146.8 | 147.15 | 143.35 | 143.35 | 560.09 Thousand |
| 19 Jan, 1996 | 141.15 | 147.15 | 139.8 | 146.8 | 148.16 Thousand |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY