Piramal Enterprises Limited (PEL)
INR 1162.2
(2.29%)
INR 1162.2
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 1996 | 160.65 | 160.75 | 160.65 | 160.75 | 24.31 Thousand |
| 28 Feb, 1996 | 157.4 | 163.5 | 157.4 | 161.05 | 10.55 Thousand |
| 27 Feb, 1996 | 163.9 | 164.55 | 160.75 | 160.75 | 4587.00 |
| 26 Feb, 1996 | 163.55 | 168.95 | 163.55 | 163.9 | 6422.00 |
| 23 Feb, 1996 | 158.05 | 164.05 | 158.05 | 163.1 | 195.41 Thousand |
| 22 Feb, 1996 | 152.6 | 158.6 | 152.6 | 158.6 | 6880.00 |
| 21 Feb, 1996 | 157.4 | 157.4 | 157.4 | 157.4 | - |
| 20 Feb, 1996 | 152.6 | 159.15 | 152.6 | 157.4 | 11 Thousand |
| 19 Feb, 1996 | 152.6 | 152.6 | 152.6 | 152.6 | 7339.00 |
| 16 Feb, 1996 | 150.45 | 152.6 | 150.4 | 152.6 | 3211.00 |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY