Piramal Enterprises Limited (PEL)

INR 1121.9

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1996 143.35 148.6 140.35 140.35 99.08 Thousand
22 Jan, 1996 146.8 147.15 143.35 143.35 560.09 Thousand
19 Jan, 1996 141.15 147.15 139.8 146.8 148.16 Thousand
18 Jan, 1996 148.25 149.85 138.95 141.15 10.09 Thousand
17 Jan, 1996 146.05 155.3 144.4 148.25 15.13 Thousand
16 Jan, 1996 149.85 153.95 149.85 150.6 5963.00
15 Jan, 1996 136.25 149.85 136.25 149.85 11.46 Thousand
12 Jan, 1996 134.6 141.7 134.6 136.25 5963.00
11 Jan, 1996 123.7 134.05 123.7 131.9 6422.00
10 Jan, 1996 114.45 123.7 114.45 123.7 4587.00