Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 2526.7 | 2556.0 | 2520.0 | 2520.0 | 232.05 Thousand |
| 14 Jun, 2021 | 2510.0 | 2554.0 | 2480.0 | 2525.5 | 256.57 Thousand |
| 11 Jun, 2021 | 2533.0 | 2548.86 | 2480.0 | 2480.0 | 440.1 Thousand |
| 10 Jun, 2021 | 2516.0 | 2533.3 | 2492.6 | 2520.4 | 223.34 Thousand |
| 09 Jun, 2021 | 2550.0 | 2555.0 | 2460.8 | 2495.1 | 196.87 Thousand |
| 08 Jun, 2021 | 2462.9 | 2539.26 | 2451.96 | 2524.0 | 257.48 Thousand |
| 07 Jun, 2021 | 2466.0 | 2490.0 | 2440.0 | 2455.2 | 191.76 Thousand |
| 04 Jun, 2021 | 2412.0 | 2470.0 | 2404.1 | 2462.0 | 230.68 Thousand |
| 03 Jun, 2021 | 2498.0 | 2512.0 | 2395.0 | 2409.86 | 269.14 Thousand |
| 02 Jun, 2021 | 2509.46 | 2513.0 | 2461.4 | 2470.26 | 261.18 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM