Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 2543.0 | 2560.0 | 2481.06 | 2495.0 | 199.96 Thousand |
| 31 May, 2021 | 2513.0 | 2555.0 | 2458.6 | 2542.76 | 434.68 Thousand |
| 28 May, 2021 | 2544.0 | 2554.96 | 2460.0 | 2490.0 | 175.58 Thousand |
| 27 May, 2021 | 2530.0 | 2568.0 | 2475.06 | 2549.0 | 438.36 Thousand |
| 26 May, 2021 | 2510.0 | 2546.7 | 2464.26 | 2512.5 | 314.23 Thousand |
| 25 May, 2021 | 2450.16 | 2510.0 | 2435.0 | 2500.0 | 386.17 Thousand |
| 24 May, 2021 | 2390.1 | 2460.0 | 2354.6 | 2448.0 | 344.52 Thousand |
| 21 May, 2021 | 2355.0 | 2407.8 | 2332.0 | 2390.1 | 300.19 Thousand |
| 20 May, 2021 | 2407.0 | 2423.8 | 2309.5 | 2340.0 | 212.55 Thousand |
| 19 May, 2021 | 2333.0 | 2442.26 | 2330.8 | 2409.0 | 352.79 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM