Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 2417.0 | 2423.0 | 2311.56 | 2344.86 | 302.77 Thousand |
| 17 May, 2021 | 2310.0 | 2424.0 | 2260.0 | 2418.06 | 591.85 Thousand |
| 14 May, 2021 | 2228.0 | 2307.0 | 2183.9 | 2290.36 | 343.39 Thousand |
| 12 May, 2021 | 2318.0 | 2338.0 | 2173.36 | 2212.26 | 300.88 Thousand |
| 11 May, 2021 | 2280.0 | 2340.96 | 2105.6 | 2315.1 | 264.87 Thousand |
| 10 May, 2021 | 2280.0 | 2323.7 | 2250.4 | 2298.26 | 574.32 Thousand |
| 07 May, 2021 | 2209.0 | 2268.0 | 2183.56 | 2259.5 | 602.31 Thousand |
| 06 May, 2021 | 2250.0 | 2263.5 | 2182.2 | 2202.0 | 449.7 Thousand |
| 05 May, 2021 | 2203.2 | 2294.96 | 2181.36 | 2256.0 | 579.51 Thousand |
| 04 May, 2021 | 2200.0 | 2240.0 | 2162.76 | 2196.46 | 445.71 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM