Persistent Systems Limited (PERSISTENT)
INR 5376.5
(-0.62%)
INR 5376.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6352.0 | 6699.8 | 6331.0 | 6687.1 | 785.69 Thousand |
| 18 Dec, 2024 | 6540.0 | 6597.0 | 6514.05 | 6545.0 | 194.96 Thousand |
| 17 Dec, 2024 | 6515.0 | 6575.0 | 6484.1 | 6520.0 | 317.72 Thousand |
| 16 Dec, 2024 | 6492.95 | 6520.45 | 6438.2 | 6510.0 | 218.94 Thousand |
| 13 Dec, 2024 | 6420.05 | 6492.7 | 6345.0 | 6473.3 | 233.24 Thousand |
| 12 Dec, 2024 | 6407.65 | 6509.0 | 6390.0 | 6437.95 | 642.48 Thousand |
| 11 Dec, 2024 | 6358.0 | 6372.5 | 6262.0 | 6360.65 | 221.15 Thousand |
| 10 Dec, 2024 | 6200.7 | 6383.45 | 6200.7 | 6325.55 | 601.99 Thousand |
| 09 Dec, 2024 | 6178.8 | 6276.9 | 6178.8 | 6235.0 | 530.52 Thousand |
| 06 Dec, 2024 | 6090.0 | 6188.95 | 6065.0 | 6178.0 | 328.55 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM