Persistent Systems Limited (PERSISTENT)
INR 5376.5
(-0.62%)
INR 5376.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5302.0 | 5442.0 | 5302.0 | 5413.0 | 262.91 Thousand |
| 04 Nov, 2024 | 5387.0 | 5464.9 | 5298.0 | 5360.0 | 509.19 Thousand |
| 01 Nov, 2024 | 5405.0 | 5589.95 | 5361.35 | 5385.0 | 44.93 Thousand |
| 31 Oct, 2024 | 5625.0 | 5625.0 | 5300.05 | 5372.0 | 867.61 Thousand |
| 30 Oct, 2024 | 5671.0 | 5731.2 | 5600.9 | 5615.0 | 260.38 Thousand |
| 29 Oct, 2024 | 5698.0 | 5700.0 | 5590.05 | 5669.65 | 217.93 Thousand |
| 28 Oct, 2024 | 5655.0 | 5737.95 | 5625.05 | 5667.0 | 332.89 Thousand |
| 25 Oct, 2024 | 5748.2 | 5760.0 | 5609.0 | 5651.1 | 518.32 Thousand |
| 24 Oct, 2024 | 5693.45 | 5736.75 | 5541.9 | 5694.0 | 568.2 Thousand |
| 23 Oct, 2024 | 5209.3 | 5798.7 | 5194.6 | 5722.75 | 2.69 Million |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM