Persistent Systems Limited (PERSISTENT)

INR 5376.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 6130.6 6148.0 6075.45 6090.0 618.88 Thousand
04 Dec, 2024 6079.95 6079.95 5963.5 6019.95 336.96 Thousand
03 Dec, 2024 5940.0 6048.15 5856.0 6033.65 443.85 Thousand
02 Dec, 2024 5905.65 5975.0 5853.65 5931.0 278.98 Thousand
29 Nov, 2024 5842.8 5933.95 5810.85 5897.45 333.87 Thousand
28 Nov, 2024 5932.0 5938.8 5802.05 5832.0 299.07 Thousand
27 Nov, 2024 5968.95 6042.0 5900.9 5914.0 313.1 Thousand
26 Nov, 2024 5940.0 6011.75 5921.3 5944.4 334.96 Thousand
25 Nov, 2024 5875.0 5947.0 5805.45 5920.1 960.29 Thousand
22 Nov, 2024 5780.0 5868.75 5752.2 5792.0 688.59 Thousand