Persistent Systems Limited (PERSISTENT)
INR 5313.5
(-1.6%)
INR 5313.5
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5209.3 | 5798.7 | 5194.6 | 5722.75 | 2.69 Million |
| 22 Oct, 2024 | 5252.0 | 5318.0 | 5136.0 | 5181.65 | 328.92 Thousand |
| 21 Oct, 2024 | 5508.0 | 5560.0 | 5205.0 | 5256.0 | 498.47 Thousand |
| 18 Oct, 2024 | 5530.0 | 5541.0 | 5403.1 | 5527.0 | 177.19 Thousand |
| 17 Oct, 2024 | 5564.9 | 5595.0 | 5475.0 | 5559.45 | 250.03 Thousand |
| 16 Oct, 2024 | 5630.0 | 5668.35 | 5525.0 | 5560.0 | 262.79 Thousand |
| 15 Oct, 2024 | 5689.95 | 5689.95 | 5591.0 | 5629.0 | 412.8 Thousand |
| 14 Oct, 2024 | 5477.0 | 5638.95 | 5457.05 | 5620.0 | 446.07 Thousand |
| 11 Oct, 2024 | 5210.0 | 5490.2 | 5202.35 | 5472.0 | 715.28 Thousand |
| 10 Oct, 2024 | 5368.9 | 5397.6 | 5212.0 | 5248.95 | 242.69 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM