Persistent Systems Limited (PERSISTENT)

INR 5313.5

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 5780.0 5868.75 5752.2 5792.0 688.59 Thousand
21 Nov, 2024 5668.95 5792.0 5654.15 5740.0 443.95 Thousand
19 Nov, 2024 5655.0 5798.15 5632.05 5701.0 361.44 Thousand
18 Nov, 2024 5728.8 5755.0 5582.0 5645.0 411.48 Thousand
14 Nov, 2024 5670.0 5783.9 5660.0 5712.0 379.19 Thousand
13 Nov, 2024 5690.0 5700.0 5589.0 5653.95 283.55 Thousand
12 Nov, 2024 5750.0 5765.0 5656.25 5675.0 250.85 Thousand
11 Nov, 2024 5690.0 5750.0 5610.8 5727.0 277.83 Thousand
08 Nov, 2024 5757.35 5830.0 5653.7 5660.4 376.08 Thousand
07 Nov, 2024 5755.0 5799.25 5655.45 5708.0 517.58 Thousand