Persistent Systems Limited (PERSISTENT)
INR 5305.5
(-0.06%)
INR 5305.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5389.0 | 5392.45 | 5310.0 | 5325.0 | 230.95 Thousand |
| 24 Sep, 2024 | 5325.0 | 5419.45 | 5280.2 | 5400.0 | 377.12 Thousand |
| 23 Sep, 2024 | 5322.0 | 5406.9 | 5317.0 | 5317.0 | 352.57 Thousand |
| 20 Sep, 2024 | 5325.15 | 5439.9 | 5312.0 | 5360.1 | 682.52 Thousand |
| 19 Sep, 2024 | 5250.0 | 5362.45 | 5153.2 | 5310.0 | 653.73 Thousand |
| 18 Sep, 2024 | 5320.0 | 5356.75 | 5115.0 | 5175.0 | 485.66 Thousand |
| 17 Sep, 2024 | 5301.0 | 5405.25 | 5275.05 | 5359.0 | 267.75 Thousand |
| 16 Sep, 2024 | 5370.0 | 5384.1 | 5285.65 | 5304.7 | 288.43 Thousand |
| 13 Sep, 2024 | 5358.0 | 5387.85 | 5295.0 | 5351.0 | 285.31 Thousand |
| 12 Sep, 2024 | 5350.0 | 5368.95 | 5267.0 | 5297.3 | 306.02 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM