Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 655.0 | 663.3 | 649.0 | 655.3 | 60.98 Thousand |
| 04 Nov, 2016 | 654.06 | 658.7 | 643.0 | 648.0 | 70.96 Thousand |
| 03 Nov, 2016 | 661.0 | 663.0 | 645.1 | 651.9 | 112.67 Thousand |
| 02 Nov, 2016 | 659.86 | 667.0 | 653.76 | 661.6 | 92.79 Thousand |
| 01 Nov, 2016 | 650.36 | 665.4 | 646.26 | 660.26 | 91.02 Thousand |
| 30 Oct, 2016 | 656.9 | 662.5 | 646.2 | 658.9 | 35.64 Thousand |
| 28 Oct, 2016 | 662.0 | 664.86 | 641.0 | 642.0 | 123.63 Thousand |
| 27 Oct, 2016 | 660.0 | 667.0 | 648.36 | 657.7 | 63.09 Thousand |
| 26 Oct, 2016 | 664.96 | 664.96 | 655.0 | 658.1 | 59.64 Thousand |
| 25 Oct, 2016 | 665.0 | 665.0 | 653.0 | 656.86 | 74.03 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM