Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 594.66 | 603.0 | 588.0 | 599.8 | 39.43 Thousand |
| 05 Dec, 2016 | 596.7 | 603.9 | 584.06 | 591.0 | 116.85 Thousand |
| 02 Dec, 2016 | 605.9 | 605.9 | 590.7 | 594.76 | 63.19 Thousand |
| 01 Dec, 2016 | 607.36 | 608.0 | 601.5 | 605.8 | 120.11 Thousand |
| 30 Nov, 2016 | 607.0 | 610.0 | 604.0 | 608.0 | 446.72 Thousand |
| 29 Nov, 2016 | 603.0 | 606.0 | 598.6 | 603.96 | 237.77 Thousand |
| 28 Nov, 2016 | 614.0 | 614.0 | 600.0 | 602.7 | 187.96 Thousand |
| 25 Nov, 2016 | 601.0 | 605.0 | 592.3 | 602.9 | 2.72 Million |
| 24 Nov, 2016 | 597.5 | 602.1 | 588.1 | 595.0 | 226.13 Thousand |
| 23 Nov, 2016 | 597.0 | 597.0 | 583.16 | 589.26 | 88.74 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM