Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 595.0 600.56 585.0 588.56 99.99 Thousand
21 Nov, 2016 603.0 605.5 584.76 595.0 196.77 Thousand
18 Nov, 2016 608.0 618.0 596.0 597.86 308.11 Thousand
17 Nov, 2016 614.0 614.0 602.3 607.8 219.53 Thousand
16 Nov, 2016 618.06 623.4 603.0 608.0 185.88 Thousand
15 Nov, 2016 640.0 640.0 606.0 610.8 372.81 Thousand
11 Nov, 2016 638.9 648.26 631.0 640.0 88.43 Thousand
10 Nov, 2016 656.4 657.9 630.0 636.0 156.82 Thousand
09 Nov, 2016 642.4 659.8 625.0 658.0 162.55 Thousand
08 Nov, 2016 663.2 664.9 652.96 664.0 63.63 Thousand