Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2016 | 659.0 | 669.5 | 650.0 | 665.0 | 220.48 Thousand |
| 22 Jul, 2016 | 625.66 | 666.8 | 625.66 | 660.0 | 298.86 Thousand |
| 21 Jul, 2016 | 640.0 | 642.0 | 622.76 | 633.0 | 77.35 Thousand |
| 20 Jul, 2016 | 640.0 | 648.0 | 633.2 | 636.06 | 198.21 Thousand |
| 19 Jul, 2016 | 649.5 | 649.5 | 635.0 | 640.5 | 67.68 Thousand |
| 18 Jul, 2016 | 665.1 | 665.1 | 641.1 | 642.26 | 156.52 Thousand |
| 15 Jul, 2016 | 686.9 | 688.9 | 651.0 | 657.0 | 187.79 Thousand |
| 14 Jul, 2016 | 668.0 | 680.0 | 667.86 | 678.0 | 74.5 Thousand |
| 13 Jul, 2016 | 666.16 | 674.86 | 666.0 | 667.96 | 134.13 Thousand |
| 12 Jul, 2016 | 680.0 | 683.6 | 664.26 | 665.0 | 157.41 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM