Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2016 | 687.9 | 689.8 | 675.2 | 678.0 | 544.49 Thousand |
| 08 Jul, 2016 | 670.86 | 681.46 | 664.0 | 679.9 | 204.54 Thousand |
| 07 Jul, 2016 | 690.0 | 690.0 | 661.5 | 670.8 | 162.17 Thousand |
| 05 Jul, 2016 | 688.6 | 694.5 | 686.0 | 686.3 | 76.35 Thousand |
| 04 Jul, 2016 | 688.26 | 696.5 | 681.3 | 681.3 | 115.33 Thousand |
| 01 Jul, 2016 | 698.0 | 699.96 | 687.5 | 690.0 | 98.12 Thousand |
| 30 Jun, 2016 | 703.26 | 703.26 | 691.1 | 698.46 | 133.72 Thousand |
| 29 Jun, 2016 | 708.0 | 708.0 | 692.0 | 697.96 | 97.61 Thousand |
| 28 Jun, 2016 | 717.4 | 717.4 | 695.0 | 703.0 | 205.46 Thousand |
| 27 Jun, 2016 | 705.0 | 715.0 | 702.0 | 704.0 | 43.94 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM