Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 695.96 719.76 670.0 707.6 125.38 Thousand
23 Jun, 2016 695.3 714.0 695.3 703.46 107.47 Thousand
22 Jun, 2016 692.3 709.96 692.3 696.7 81.79 Thousand
21 Jun, 2016 692.0 704.9 690.2 697.0 69.27 Thousand
20 Jun, 2016 685.36 693.8 685.36 691.0 63.28 Thousand
17 Jun, 2016 711.96 711.96 678.46 691.0 263.85 Thousand
16 Jun, 2016 706.96 709.06 701.86 704.5 70.35 Thousand
15 Jun, 2016 708.96 715.0 703.5 704.9 120.52 Thousand
14 Jun, 2016 713.26 715.0 702.26 704.0 71.05 Thousand
13 Jun, 2016 705.0 718.96 702.1 713.26 56.27 Thousand