Persistent Systems Limited (PERSISTENT)
INR 5305.5
(-0.06%)
INR 5305.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4925.0 | 5050.0 | 4840.1 | 4992.95 | 648.87 Thousand |
| 27 Aug, 2024 | 5005.0 | 5068.45 | 4900.0 | 4905.0 | 394.02 Thousand |
| 26 Aug, 2024 | 4960.0 | 5044.7 | 4930.0 | 4991.1 | 878.67 Thousand |
| 23 Aug, 2024 | 4960.0 | 4968.0 | 4855.0 | 4885.1 | 253.14 Thousand |
| 22 Aug, 2024 | 4945.0 | 4997.7 | 4922.55 | 4958.0 | 264.97 Thousand |
| 21 Aug, 2024 | 4935.0 | 4949.3 | 4890.0 | 4913.0 | 167.2 Thousand |
| 20 Aug, 2024 | 4920.0 | 4996.9 | 4905.05 | 4924.75 | 390.17 Thousand |
| 19 Aug, 2024 | 4905.0 | 4922.0 | 4818.9 | 4900.0 | 477.06 Thousand |
| 16 Aug, 2024 | 4850.0 | 4938.8 | 4825.05 | 4850.0 | 490.71 Thousand |
| 14 Aug, 2024 | 4745.0 | 4788.0 | 4681.35 | 4760.05 | 286.74 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM