Persistent Systems Limited (PERSISTENT)
INR 5305.5
(-0.06%)
INR 5305.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5306.95 | 5370.95 | 5264.55 | 5316.4 | 308.03 Thousand |
| 10 Sep, 2024 | 5247.95 | 5314.75 | 5211.0 | 5271.0 | 343.69 Thousand |
| 09 Sep, 2024 | 5199.0 | 5255.95 | 5131.55 | 5189.9 | 414.96 Thousand |
| 06 Sep, 2024 | 5295.0 | 5333.15 | 5174.65 | 5199.7 | 282.13 Thousand |
| 05 Sep, 2024 | 5289.0 | 5289.0 | 5230.2 | 5259.5 | 219.19 Thousand |
| 04 Sep, 2024 | 5249.65 | 5268.85 | 5146.65 | 5252.55 | 425.12 Thousand |
| 03 Sep, 2024 | 5206.8 | 5322.65 | 5187.1 | 5291.0 | 454.3 Thousand |
| 02 Sep, 2024 | 5214.5 | 5270.0 | 5176.05 | 5192.0 | 592.83 Thousand |
| 30 Aug, 2024 | 5090.0 | 5264.95 | 5065.8 | 5148.0 | 1.38 Million |
| 29 Aug, 2024 | 4982.0 | 5095.3 | 4958.95 | 5069.6 | 374.73 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM