Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5670.0 | 5783.9 | 5660.0 | 5712.0 | 379.19 Thousand |
| 13 Nov, 2024 | 5690.0 | 5700.0 | 5589.0 | 5653.95 | 283.55 Thousand |
| 12 Nov, 2024 | 5750.0 | 5765.0 | 5656.25 | 5675.0 | 250.85 Thousand |
| 11 Nov, 2024 | 5690.0 | 5750.0 | 5610.8 | 5727.0 | 277.83 Thousand |
| 08 Nov, 2024 | 5757.35 | 5830.0 | 5653.7 | 5660.4 | 376.08 Thousand |
| 07 Nov, 2024 | 5755.0 | 5799.25 | 5655.45 | 5708.0 | 517.58 Thousand |
| 06 Nov, 2024 | 5470.0 | 5745.8 | 5443.15 | 5738.05 | 690.28 Thousand |
| 05 Nov, 2024 | 5302.0 | 5442.0 | 5302.0 | 5413.0 | 262.91 Thousand |
| 04 Nov, 2024 | 5387.0 | 5464.9 | 5298.0 | 5360.0 | 509.19 Thousand |
| 01 Nov, 2024 | 5405.0 | 5589.95 | 5361.35 | 5385.0 | 44.93 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM