Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 349.96 351.96 346.2 351.96 31.8 Thousand
07 Jun, 2012 347.0 352.72 347.0 350.0 315.46 Thousand
06 Jun, 2012 340.0 351.96 340.0 345.04 552.45 Thousand
05 Jun, 2012 341.0 344.96 340.0 343.8 10.06 Thousand
04 Jun, 2012 344.0 344.0 337.52 338.04 14.24 Thousand
01 Jun, 2012 346.0 354.64 341.52 350.0 27.85 Thousand
31 May, 2012 345.0 347.52 340.12 343.12 17.38 Thousand
30 May, 2012 348.0 348.0 342.0 342.04 9688.00
29 May, 2012 351.4 351.4 341.52 341.76 26.82 Thousand
28 May, 2012 346.04 350.0 339.64 347.0 141.19 Thousand