Persistent Systems Limited (PERSISTENT)

INR 5131.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 303.0 316.0 303.0 315.0 25.09 Thousand
07 Sep, 2011 314.44 314.44 301.0 305.24 48.73 Thousand
06 Sep, 2011 310.64 313.0 303.76 307.0 19.24 Thousand
05 Sep, 2011 310.92 316.0 301.32 315.0 36.86 Thousand
02 Sep, 2011 320.0 320.32 313.12 314.16 15.25 Thousand
30 Aug, 2011 314.96 368.0 302.24 317.0 397.2 Thousand
29 Aug, 2011 295.0 313.0 282.2 310.0 68.86 Thousand
26 Aug, 2011 293.24 296.0 284.0 285.0 42.24 Thousand
25 Aug, 2011 305.0 305.04 293.0 293.0 48.89 Thousand
24 Aug, 2011 303.0 305.0 295.04 297.52 18.82 Thousand