Persistent Systems Limited (PERSISTENT)

INR 5131.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 299.0 304.0 296.0 301.0 11.11 Thousand
22 Aug, 2011 297.0 305.0 296.36 300.36 18.73 Thousand
19 Aug, 2011 290.04 313.32 281.0 300.16 74.44 Thousand
18 Aug, 2011 309.0 318.0 299.0 300.0 70.78 Thousand
17 Aug, 2011 302.56 315.2 300.0 315.2 98.9 Thousand
16 Aug, 2011 306.0 313.92 300.0 306.0 44.36 Thousand
12 Aug, 2011 304.92 312.0 290.64 300.12 198.12 Thousand
11 Aug, 2011 317.04 321.0 301.0 303.0 254.12 Thousand
10 Aug, 2011 320.0 332.0 311.0 318.76 422.6 Thousand
09 Aug, 2011 339.0 340.0 314.0 315.0 212.72 Thousand