Persistent Systems Limited (PERSISTENT)

INR 5376.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 395.0 403.0 395.0 401.92 46.96 Thousand
03 Dec, 2010 405.8 406.24 388.04 401.12 66.44 Thousand
02 Dec, 2010 400.0 414.0 400.0 405.0 240.09 Thousand
01 Dec, 2010 383.96 399.52 380.0 396.52 64.27 Thousand
30 Nov, 2010 380.0 389.0 379.0 385.0 40.79 Thousand
29 Nov, 2010 380.8 384.96 376.0 383.0 44.49 Thousand
26 Nov, 2010 386.16 389.84 371.56 376.0 186.84 Thousand
25 Nov, 2010 392.84 397.4 381.24 386.64 39.58 Thousand
24 Nov, 2010 391.0 397.0 390.0 390.0 603.2 Thousand
23 Nov, 2010 393.8 398.8 388.04 388.04 721.25 Thousand