Persistent Systems Limited (PERSISTENT)

INR 5313.5

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2010 419.76 429.52 417.52 426.0 136.22 Thousand
21 Dec, 2010 412.0 419.04 411.0 418.72 95.9 Thousand
20 Dec, 2010 409.96 411.24 396.0 410.96 71.61 Thousand
16 Dec, 2010 405.0 410.96 405.0 410.0 47.46 Thousand
15 Dec, 2010 400.0 411.84 400.0 407.52 142.38 Thousand
14 Dec, 2010 410.04 415.0 400.0 403.0 68.08 Thousand
13 Dec, 2010 395.0 410.32 393.04 407.0 368.92 Thousand
10 Dec, 2010 382.52 398.0 375.0 398.0 74.01 Thousand
09 Dec, 2010 387.0 414.0 380.0 382.52 115.45 Thousand
08 Dec, 2010 401.0 401.0 385.12 394.8 90.76 Thousand