Persistent Systems Limited (PERSISTENT)
INR 5376.5
(-0.62%)
INR 5376.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2010 | 395.0 | 398.0 | 391.0 | 395.0 | 135.8 Thousand |
| 19 Nov, 2010 | 400.0 | 404.0 | 390.56 | 392.0 | 112.89 Thousand |
| 18 Nov, 2010 | 397.0 | 402.0 | 394.0 | 400.12 | 176.71 Thousand |
| 16 Nov, 2010 | 402.76 | 408.72 | 392.56 | 398.0 | 62.18 Thousand |
| 15 Nov, 2010 | 405.6 | 413.0 | 403.52 | 405.0 | 44.46 Thousand |
| 12 Nov, 2010 | 410.0 | 414.52 | 405.0 | 405.24 | 34.92 Thousand |
| 11 Nov, 2010 | 418.96 | 424.92 | 412.12 | 413.0 | 238.63 Thousand |
| 10 Nov, 2010 | 407.0 | 425.0 | 405.0 | 420.92 | 191.67 Thousand |
| 09 Nov, 2010 | 413.76 | 414.0 | 406.36 | 406.36 | 80.16 Thousand |
| 08 Nov, 2010 | 416.0 | 416.0 | 408.0 | 413.0 | 49.97 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM