Persistent Systems Limited (PERSISTENT)
INR 5305.5
(-0.06%)
INR 5305.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2010 | 378.04 | 385.0 | 378.04 | 380.0 | 65.21 Thousand |
| 04 Jun, 2010 | 389.16 | 394.2 | 383.52 | 392.52 | 178.88 Thousand |
| 03 Jun, 2010 | 390.64 | 393.8 | 384.6 | 386.0 | 79.13 Thousand |
| 02 Jun, 2010 | 387.92 | 390.2 | 378.92 | 388.92 | 181.15 Thousand |
| 01 Jun, 2010 | 383.0 | 393.0 | 380.12 | 385.0 | 230.84 Thousand |
| 31 May, 2010 | 378.52 | 388.96 | 376.0 | 386.0 | 151 Thousand |
| 28 May, 2010 | 372.96 | 380.0 | 372.12 | 380.0 | 194.44 Thousand |
| 27 May, 2010 | 371.24 | 373.52 | 367.56 | 372.04 | 205.18 Thousand |
| 26 May, 2010 | 368.52 | 374.92 | 365.0 | 369.52 | 168.99 Thousand |
| 25 May, 2010 | 373.12 | 384.8 | 365.0 | 365.2 | 586.14 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM