Persistent Systems Limited (PERSISTENT)
INR 5376.5
(-0.62%)
INR 5376.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 414.44 | 434.0 | 410.0 | 429.24 | 2.6 Million |
| 30 Jun, 2010 | 415.04 | 417.32 | 407.0 | 413.0 | 198.45 Thousand |
| 29 Jun, 2010 | 409.8 | 423.44 | 409.8 | 412.56 | 1.03 Million |
| 28 Jun, 2010 | 403.6 | 417.0 | 403.0 | 412.52 | 390.18 Thousand |
| 25 Jun, 2010 | 410.0 | 414.32 | 400.12 | 403.56 | 134.78 Thousand |
| 24 Jun, 2010 | 406.24 | 417.6 | 404.76 | 410.0 | 524.48 Thousand |
| 23 Jun, 2010 | 392.0 | 408.84 | 389.0 | 404.12 | 391.6 Thousand |
| 22 Jun, 2010 | 397.84 | 400.84 | 392.0 | 398.32 | 106.88 Thousand |
| 21 Jun, 2010 | 397.92 | 404.0 | 396.52 | 397.12 | 168.73 Thousand |
| 18 Jun, 2010 | 408.76 | 412.52 | 395.0 | 396.52 | 278.66 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM