Persistent Systems Limited (PERSISTENT)
INR 5450.0
(0.0%)
INR 5450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2010 | 401.52 | 412.0 | 392.2 | 408.0 | 792.72 Thousand |
| 15 Jun, 2010 | 373.0 | 408.0 | 373.0 | 400.0 | 629.7 Thousand |
| 14 Jun, 2010 | 383.44 | 384.2 | 378.52 | 381.12 | 68.5 Thousand |
| 11 Jun, 2010 | 381.0 | 384.04 | 378.0 | 381.0 | 79.14 Thousand |
| 10 Jun, 2010 | 382.24 | 383.8 | 379.0 | 379.0 | 45.22 Thousand |
| 09 Jun, 2010 | 383.0 | 387.0 | 378.0 | 380.0 | 77.3 Thousand |
| 08 Jun, 2010 | 381.0 | 387.0 | 370.0 | 381.0 | 141.14 Thousand |
| 07 Jun, 2010 | 378.04 | 385.0 | 378.04 | 380.0 | 65.21 Thousand |
| 04 Jun, 2010 | 389.16 | 394.2 | 383.52 | 392.52 | 178.88 Thousand |
| 03 Jun, 2010 | 390.64 | 393.8 | 384.6 | 386.0 | 79.13 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM