Petronet LNG Limited (PETRONET)
INR 276.95
(-0.45%)
INR 276.95
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 306.0 | 307.6 | 302.95 | 305.05 | 3.16 Million |
| 09 Jul, 2025 | 306.7 | 308.25 | 303.75 | 305.6 | 3.1 Million |
| 08 Jul, 2025 | 308.0 | 308.9 | 302.7 | 305.15 | 2.84 Million |
| 07 Jul, 2025 | 304.05 | 308.4 | 299.5 | 307.5 | 9.16 Million |
| 04 Jul, 2025 | 298.5 | 301.6 | 294.8 | 299.75 | 3.51 Million |
| 03 Jul, 2025 | 302.05 | 303.25 | 298.85 | 300.9 | 3.99 Million |
| 02 Jul, 2025 | 299.8 | 303.0 | 297.9 | 302.0 | 1.95 Million |
| 01 Jul, 2025 | 303.0 | 304.3 | 298.3 | 299.95 | 3.83 Million |
| 30 Jun, 2025 | 304.0 | 305.15 | 299.95 | 301.9 | 2.36 Million |
| 27 Jun, 2025 | 301.05 | 310.0 | 301.05 | 302.4 | 5.83 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT