Petronet LNG Limited (PETRONET)
INR 274.05
(0.02%)
INR 274.05
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 365.0 | 370.5 | 365.0 | 367.2 | 1.91 Million |
| 04 Sep, 2024 | 354.95 | 365.0 | 354.85 | 364.1 | 2.97 Million |
| 03 Sep, 2024 | 367.0 | 367.0 | 359.1 | 360.0 | 1.98 Million |
| 02 Sep, 2024 | 369.0 | 372.25 | 364.15 | 366.0 | 2.35 Million |
| 30 Aug, 2024 | 366.7 | 370.9 | 366.5 | 367.3 | 4.72 Million |
| 29 Aug, 2024 | 367.0 | 369.8 | 361.05 | 365.55 | 2.61 Million |
| 28 Aug, 2024 | 369.5 | 370.9 | 366.6 | 367.85 | 1.76 Million |
| 27 Aug, 2024 | 370.1 | 371.4 | 365.65 | 369.35 | 2.48 Million |
| 26 Aug, 2024 | 372.8 | 372.8 | 369.15 | 370.1 | 1.84 Million |
| 23 Aug, 2024 | 379.55 | 381.0 | 370.1 | 370.8 | 1.53 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT