Petronet LNG Limited (PETRONET)
INR 274.05
(0.02%)
INR 274.05
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 360.0 | 366.35 | 358.65 | 363.35 | 6.16 Million |
| 06 Aug, 2024 | 356.95 | 365.7 | 355.2 | 356.85 | 4.51 Million |
| 05 Aug, 2024 | 354.0 | 363.1 | 350.5 | 355.6 | 3.88 Million |
| 02 Aug, 2024 | 364.65 | 366.6 | 360.25 | 362.4 | 1.67 Million |
| 01 Aug, 2024 | 371.9 | 372.9 | 364.3 | 367.75 | 6.06 Million |
| 31 Jul, 2024 | 364.9 | 373.2 | 364.05 | 368.5 | 5.3 Million |
| 30 Jul, 2024 | 370.9 | 376.45 | 362.2 | 363.05 | 5 Million |
| 29 Jul, 2024 | 370.95 | 374.4 | 367.65 | 370.85 | 4.38 Million |
| 26 Jul, 2024 | 368.4 | 377.95 | 366.55 | 372.4 | 7.37 Million |
| 25 Jul, 2024 | 344.6 | 367.9 | 342.35 | 365.35 | 15.12 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT