Petronet LNG Limited (PETRONET)

INR 273.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 384.0 384.2 375.05 377.6 5.54 Million
20 Aug, 2024 375.85 381.8 375.85 378.4 3.47 Million
19 Aug, 2024 370.0 380.45 370.0 375.45 2.91 Million
16 Aug, 2024 367.5 373.0 366.1 370.9 2.09 Million
14 Aug, 2024 368.0 370.3 363.0 364.35 2.96 Million
13 Aug, 2024 375.0 375.3 367.05 368.1 2.7 Million
12 Aug, 2024 364.35 375.6 361.85 373.7 3.58 Million
09 Aug, 2024 366.0 370.75 364.85 366.7 2.84 Million
08 Aug, 2024 367.0 367.7 361.8 364.0 3.51 Million
07 Aug, 2024 360.0 366.35 358.65 363.35 6.16 Million