Petronet LNG Limited (PETRONET)
INR 273.1
(-0.4%)
INR 273.1
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 299.4 | 299.55 | 291.4 | 297.6 | 3.47 Million |
| 10 May, 2024 | 297.0 | 301.4 | 293.15 | 299.65 | 3.18 Million |
| 09 May, 2024 | 309.15 | 309.5 | 295.0 | 295.95 | 4.18 Million |
| 08 May, 2024 | 295.15 | 309.9 | 295.15 | 307.35 | 6.7 Million |
| 07 May, 2024 | 305.55 | 306.3 | 295.75 | 297.55 | 5.06 Million |
| 06 May, 2024 | 316.0 | 316.1 | 304.0 | 305.2 | 3.83 Million |
| 03 May, 2024 | 322.0 | 323.15 | 310.8 | 313.8 | 8.07 Million |
| 02 May, 2024 | 310.5 | 322.45 | 305.9 | 320.75 | 16.71 Million |
| 30 Apr, 2024 | 305.95 | 317.0 | 305.5 | 310.55 | 13.14 Million |
| 29 Apr, 2024 | 312.0 | 312.55 | 303.65 | 305.0 | 2.88 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT