Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 290.0 309.0 288.65 302.5 33.1 Million
09 Apr, 2024 282.9 290.2 280.5 288.55 6.25 Million
08 Apr, 2024 278.0 283.4 277.2 281.0 3.33 Million
05 Apr, 2024 276.8 278.95 272.8 277.65 3.36 Million
04 Apr, 2024 284.05 285.9 273.0 275.75 5.73 Million
03 Apr, 2024 273.5 287.65 272.6 282.85 11.24 Million
02 Apr, 2024 267.4 273.5 265.9 272.8 4.2 Million
01 Apr, 2024 263.55 269.05 262.2 265.4 4.21 Million
28 Mar, 2024 264.5 268.4 261.05 263.2 4.26 Million
27 Mar, 2024 266.7 269.9 263.05 263.75 2.94 Million