Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 304.4 312.0 303.8 308.65 8.71 Million
25 Apr, 2024 299.95 303.8 297.8 302.6 6.37 Million
24 Apr, 2024 296.0 302.45 291.2 298.95 9.96 Million
23 Apr, 2024 299.4 300.95 294.4 295.4 6.52 Million
22 Apr, 2024 303.05 305.35 295.65 297.95 6.66 Million
19 Apr, 2024 297.0 304.0 294.35 300.15 6.3 Million
18 Apr, 2024 310.0 318.75 299.5 302.0 11.45 Million
16 Apr, 2024 300.1 313.65 299.5 308.0 13.83 Million
15 Apr, 2024 300.3 311.9 295.25 305.0 11.93 Million
12 Apr, 2024 303.0 315.2 302.9 305.45 18.9 Million