Petronet LNG Limited (PETRONET)

INR 268.8

(-1.7%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 223.95 224.95 223.1 224.1 459.27 Thousand
03 Jul, 2023 223.5 225.45 222.55 223.35 1.46 Million
30 Jun, 2023 220.35 223.05 220.0 222.7 1.46 Million
28 Jun, 2023 221.0 221.5 219.4 220.65 1.19 Million
27 Jun, 2023 220.35 221.1 219.1 220.1 1.04 Million
26 Jun, 2023 218.8 220.9 216.65 220.35 1.08 Million
23 Jun, 2023 222.85 223.0 218.5 218.8 1.2 Million
22 Jun, 2023 226.0 226.5 222.1 222.85 1.62 Million
21 Jun, 2023 224.45 226.5 224.0 225.9 985.61 Thousand
20 Jun, 2023 225.15 226.1 222.8 224.05 1.88 Million